WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,500 Value ($000) $2,720 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 17,524 Value ($000) $2,193 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 22,524 Value ($000) $2,740 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 22,524 Value ($000) $2,588 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 31,524 Value ($000) $3,715 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 31,944 Value ($000) $3,544 Avg Close $60.24 Range $47.36 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,500	$2,720	$66.29	$57.78 - $76.49
Q2 2023	17,524	$2,193	$56.96	$52.37 - $63.01
Q1 2023	22,524	$2,740	$59.26	$52.46 - $69.47
Q4 2022	22,524	$2,588	$56.59	$51.56 - $66.13
Q3 2022	31,524	$3,715	$66.48	$51.05 - $82.94
Q2 2022	31,944	$3,544	$60.24	$47.36 - $72.93