WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,939 Value ($000) $10,348 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 31,726 Value ($000) $6,201 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 33,227 Value ($000) $5,428 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,839 Value ($000) $765 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 4,805 Value ($000) $897 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,044 Value ($000) $317 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,820 Value ($000) $1 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,318 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60