WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61 Value ($000) $10 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 36 Value ($000) $6 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 8 Value ($000) $1 Avg Close $156.19 Range $123.45 - $196.43
Q3 2022
Shares 5 Value ($000) $1 Avg Close $66.48 Range $51.05 - $82.94
Q3 2021
Shares 19,535 Value ($000) $3,464 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 18,845 Value ($000) $3,009 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 17,685 Value ($000) $3,169 Avg Close $61.58 Range $44.89 - $84.60