WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $1 Avg Close $66.29 Range $57.78 - $76.49
Q3 2022
Shares 100 Value ($000) $12 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 114 Value ($000) $13 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 96 Value ($000) $14 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 100 Value ($000) $17 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 54 Value ($000) $10 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 25 Value ($000) $4 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 29 Value ($000) $5 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 36 Value ($000) $4 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 31 Value ($000) $3 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 39 Value ($000) $3 Avg Close $30.54 Range $16.28 - $39.69