WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,980 Value ($000) $498 Avg Close $56.96 Range $52.37 - $63.01

Q3 2022

Shares 3,330 Value ($000) $392 Avg Close $66.48 Range $51.05 - $82.94

Q3 2021

Shares 11,024 Value ($000) $1,947 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 2,532 Value ($000) $403 Avg Close $77.88 Range $68.71 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,980	$498	$56.96	$52.37 - $63.01
Q3 2022	3,330	$392	$66.48	$51.05 - $82.94
Q3 2021	11,024	$1,947	$77.72	$69.16 - $93.97
Q2 2021	2,532	$403	$77.88	$68.71 - $89.17