WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,459 Value ($000) $5,975 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 36,196 Value ($000) $7,075 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 36,100 Value ($000) $5,898 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 35,599 Value ($000) $5,628 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 36,696 Value ($000) $6,795 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 36,848 Value ($000) $5,708 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 16,767 Value ($000) $4,734 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 16,761 Value ($000) $5,322 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 17,035 Value ($000) $3,437 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 18,287 Value ($000) $2,842 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 18,443 Value ($000) $2,308 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 19,284 Value ($000) $2,346 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 18,922 Value ($000) $2,175 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 19,031 Value ($000) $2,243 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 19,771 Value ($000) $2,194 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 20,102 Value ($000) $2,915 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 20,218 Value ($000) $3,419 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 20,754 Value ($000) $3,680 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 20,711 Value ($000) $3,307 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 22,327 Value ($000) $4,001 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 22,561 Value ($000) $2,298 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 23,298 Value ($000) $2,107 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 17,485 Value ($000) $1,434 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 18,221 Value ($000) $775 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 44,012 Value ($000) $3,232 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 48,739 Value ($000) $3,313 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 57,197 Value ($000) $3,718 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 57,556 Value ($000) $3,239 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 57,530 Value ($000) $2,902 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 57,198 Value ($000) $3,759 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 53,157 Value ($000) $3,263 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 52,432 Value ($000) $2,766 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 55,932 Value ($000) $2,892 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 45,200 Value ($000) $2,254 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 33,600 Value ($000) $1,630 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 33,600 Value ($000) $1,802 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 36,430 Value ($000) $1,763 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 34,292 Value ($000) $1,752 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 34,292 Value ($000) $1,788 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 42,392 Value ($000) $2,321 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 41,692 Value ($000) $2,435 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 38,900 Value ($000) $2,970 Avg Close $31.78 Range $28.96 - $34.93

Q4 2014

Shares 50,600 Value ($000) $3,829 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 55,100 Value ($000) $3,668 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 56,100 Value ($000) $4,026 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 56,200 Value ($000) $3,745 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 62,900 Value ($000) $3,665 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 70,400 Value ($000) $3,956 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 65,800 Value ($000) $3,677 Avg Close $20.11 Range $18.51 - $21.43

Q1 2013

Shares 66,400 Value ($000) $3,420 Avg Close $17.12 Range $16.13 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,459	$5,975	$187.24	$170.13 - $203.78
Q3 2025	36,196	$7,075	$190.33	$160.57 - $209.85
Q2 2025	36,100	$5,898	$155.70	$128.49 - $178.74
Q1 2025	35,599	$5,628	$190.81	$147.25 - $217.31
Q4 2024	36,696	$6,795	$156.19	$123.45 - $196.43
Q3 2024	36,848	$5,708	$140.63	$124.95 - $160.42
Q2 2024	16,767	$4,734	$145.54	$135.04 - $170.30
Q1 2024	16,761	$5,322	$112.92	$93.22 - $155.60
Q4 2023	17,035	$3,437	$83.80	$69.35 - $101.40
Q3 2023	18,287	$2,842	$66.29	$57.78 - $76.49
Q2 2023	18,443	$2,308	$56.96	$52.37 - $63.01
Q1 2023	19,284	$2,346	$59.26	$52.46 - $69.47
Q4 2022	18,922	$2,175	$56.59	$51.56 - $66.13
Q3 2022	19,031	$2,243	$66.48	$51.05 - $82.94
Q2 2022	19,771	$2,194	$60.24	$47.36 - $72.93
Q1 2022	20,102	$2,915	$70.13	$59.28 - $79.76
Q4 2021	20,218	$3,419	$85.90	$73.32 - $103.05
Q3 2021	20,754	$3,680	$77.72	$69.16 - $93.97
Q2 2021	20,711	$3,307	$77.88	$68.71 - $89.17
Q1 2021	22,327	$4,001	$61.58	$44.89 - $84.60
Q4 2020	22,561	$2,298	$46.50	$39.98 - $52.11
Q3 2020	23,298	$2,107	$40.13	$36.41 - $45.99
Q2 2020	17,485	$1,434	$30.54	$16.28 - $39.69
Q1 2020	18,221	$775	$28.27	$11.59 - $34.09
Q4 2019	44,012	$3,232	$30.70	$28.03 - $32.84
Q3 2019	48,739	$3,313	$29.05	$26.90 - $30.82
Q2 2019	57,197	$3,718	$24.99	$21.89 - $28.62
Q1 2019	57,556	$3,239	$23.84	$21.12 - $25.97
Q4 2018	57,530	$2,902	$24.50	$19.33 - $28.37
Q3 2018	57,198	$3,759	$26.99	$23.97 - $31.53
Q2 2018	53,157	$3,263	$22.60	$19.85 - $27.92
Q1 2018	52,432	$2,766	$22.14	$20.13 - $23.65
Q4 2017	55,932	$2,892	$21.19	$18.33 - $22.75
Q3 2017	45,200	$2,254	$19.19	$17.64 - $21.41
Q2 2017	33,600	$1,630	$20.88	$18.72 - $22.74
Q1 2017	33,600	$1,802	$19.79	$18.90 - $21.83
Q4 2016	36,430	$1,763	$20.54	$18.55 - $22.99
Q3 2016	34,292	$1,752	$20.93	$19.15 - $23.00
Q2 2016	34,292	$1,788	$21.78	$18.96 - $24.65
Q1 2016	42,392	$2,321	$21.42	$18.59 - $23.72
Q4 2015	41,692	$2,435	$26.85	$22.76 - $31.09
Q3 2015	38,900	$2,970	$31.78	$28.96 - $34.93
Q4 2014	50,600	$3,829	$26.72	$23.94 - $29.85
Q3 2014	55,100	$3,668	$26.56	$24.42 - $29.05
Q2 2014	56,100	$4,026	$25.09	$23.10 - $27.51
Q1 2014	56,200	$3,745	$22.11	$19.87 - $25.79
Q4 2013	62,900	$3,665	$21.10	$19.46 - $22.70
Q3 2013	70,400	$3,956	$21.73	$20.60 - $23.12
Q2 2013	65,800	$3,677	$20.11	$18.51 - $21.43
Q1 2013	66,400	$3,420	$17.12	$16.13 - $19.17