WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 40,446 Value ($000) $1,962 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 45,071 Value ($000) $2,417 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 51,636 Value ($000) $2,499 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 53,313 Value ($000) $2,723 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 56,949 Value ($000) $2,969 Avg Close $21.78 Range $18.96 - $24.65

Q2 2013

Shares 465 Value ($000) $26 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	40,446	$1,962	$20.88	$18.72 - $22.74
Q1 2017	45,071	$2,417	$19.79	$18.90 - $21.83
Q4 2016	51,636	$2,499	$20.54	$18.55 - $22.99
Q3 2016	53,313	$2,723	$20.93	$19.15 - $23.00
Q2 2016	56,949	$2,969	$21.78	$18.96 - $24.65
Q2 2013	465	$26	$20.11	$18.51 - $21.43