WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,123 Value ($000) $1,090 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 6,806 Value ($000) $1,326 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 4,818 Value ($000) $784 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,768 Value ($000) $278 Avg Close $190.81 Range $147.25 - $217.31
Q2 2024
Shares 8 Value ($000) $1 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 8 Value ($000) $3 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 5 Value ($000) $1 Avg Close $83.80 Range $69.35 - $101.40
Q2 2023
Shares 3 Value ($000) $0 Avg Close $56.96 Range $52.37 - $63.01