WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $686 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,283 Value ($000) $655 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,643 Value ($000) $302 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,486 Value ($000) $234 Avg Close $190.81 Range $147.25 - $217.31
Q2 2015
Shares 119 Value ($000) $9 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 119 Value ($000) $9 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 225 Value ($000) $17 Avg Close $26.72 Range $23.94 - $29.85