WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,018 Value ($000) $6,075 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 17,038 Value ($000) $3,330 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 17,039 Value ($000) $2,784 Avg Close $155.70 Range $128.49 - $178.74
Q3 2024
Shares 20,400 Value ($000) $3,160 Avg Close $140.63 Range $124.95 - $160.42
Q2 2023
Shares 11,955 Value ($000) $1,496 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 33,421 Value ($000) $4,066 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 29,424 Value ($000) $3,381 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 10,167 Value ($000) $1,198 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 15,701 Value ($000) $1,742 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 3,345 Value ($000) $485 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,494 Value ($000) $422 Avg Close $85.90 Range $73.32 - $103.05
Q1 2021
Shares 1,917 Value ($000) $344 Avg Close $61.58 Range $44.89 - $84.60
Q3 2020
Shares 8,102 Value ($000) $733 Avg Close $40.13 Range $36.41 - $45.99
Q2 2015
Shares 30,361 Value ($000) $2,498 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 161,624 Value ($000) $12,883 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 213,730 Value ($000) $16,175 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 141,508 Value ($000) $9,420 Avg Close $26.56 Range $24.42 - $29.05
Q1 2014
Shares 44,101 Value ($000) $2,939 Avg Close $22.11 Range $19.87 - $25.79