WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,174 Value ($000) $15,390 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 51,104 Value ($000) $9,988 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 68,535 Value ($000) $11,197 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 45,217 Value ($000) $7,149 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 31,228 Value ($000) $5,442 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 29,959 Value ($000) $4,641 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 17,898 Value ($000) $5,054 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 18,040 Value ($000) $5,728 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 11,393 Value ($000) $2,299 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 7,405 Value ($000) $1,151 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 8,140 Value ($000) $1,019 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 7,783 Value ($000) $947 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 7,722 Value ($000) $888 Avg Close $56.59 Range $51.56 - $66.13
Q2 2022
Shares 2,898 Value ($000) $322 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 2,179 Value ($000) $316 Avg Close $70.13 Range $59.28 - $79.76
Q4 2017
Shares 7,509 Value ($000) $388 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 7,509 Value ($000) $374 Avg Close $19.19 Range $17.64 - $21.41