WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 832 Value ($000) $264 Avg Close $112.92 Range $93.22 - $155.60
Q3 2022
Shares 1,744 Value ($000) $205,544 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,199 Value ($000) $243,986 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 2,198 Value ($000) $319 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,560 Value ($000) $264 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,567 Value ($000) $278 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,908 Value ($000) $305 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,970 Value ($000) $353 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,071 Value ($000) $211 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 2,329 Value ($000) $211 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 2,560 Value ($000) $210 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 3,469 Value ($000) $246 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 3,507 Value ($000) $258 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 3,426 Value ($000) $233 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 4,820 Value ($000) $313 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 4,817 Value ($000) $271 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 5,397 Value ($000) $272 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 8,185 Value ($000) $592 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 7,265 Value ($000) $446 Avg Close $22.60 Range $19.85 - $27.92
Q2 2017
Shares 4,997 Value ($000) $242 Avg Close $20.88 Range $18.72 - $22.74