WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,311 Value ($000) $1,484 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 8,311 Value ($000) $1,624 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 7,826 Value ($000) $1,279 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 7,583 Value ($000) $1,199 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 7,342 Value ($000) $1,360 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 7,389 Value ($000) $1,145 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,797 Value ($000) $1,037 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,265 Value ($000) $1,037 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,276 Value ($000) $661 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,751 Value ($000) $428 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,712 Value ($000) $339 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,674 Value ($000) $325 Avg Close $59.26 Range $52.46 - $69.47
Q3 2022
Shares 2,539 Value ($000) $299 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 3,735 Value ($000) $414 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 3,143 Value ($000) $456 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 3,261 Value ($000) $552 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 3,132 Value ($000) $555 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 6,998 Value ($000) $1,117 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 3,354 Value ($000) $601 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 3,625 Value ($000) $369 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 3,495 Value ($000) $316 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 3,283 Value ($000) $269 Avg Close $30.54 Range $16.28 - $39.69
Q4 2019
Shares 14,299 Value ($000) $1,050 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 4,147 Value ($000) $282 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 4,211 Value ($000) $274 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 4,527 Value ($000) $255 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 4,237 Value ($000) $278 Avg Close $26.99 Range $23.97 - $31.53
Q3 2015
Shares 6,393 Value ($000) $488 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 3,312 Value ($000) $272 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 3,179 Value ($000) $253 Avg Close $30.70 Range $28.35 - $32.83