WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $11 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 60 Value ($000) $12 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 60 Value ($000) $10 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 1 Value ($000) $0 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 6 Value ($000) $0 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3 Value ($000) $0 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60
Q1 2023
Shares 6 Value ($000) $0 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 6 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 6 Value ($000) $1 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6 Value ($000) $1 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 10 Value ($000) $1 Avg Close $70.13 Range $59.28 - $79.76
Q3 2021
Shares 8 Value ($000) $1 Avg Close $77.72 Range $69.16 - $93.97