WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,300 Value ($000) $232 Avg Close $61.58 Range $44.89 - $84.60
Q3 2020
Shares 4,665 Value ($000) $421 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 7,960 Value ($000) $652 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 8,745 Value ($000) $371 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 5,345 Value ($000) $392 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 5,345 Value ($000) $363 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 5,345 Value ($000) $347 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 5,345 Value ($000) $300 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 5,045 Value ($000) $254 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 3,175 Value ($000) $208 Avg Close $26.99 Range $23.97 - $31.53