WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,799 Value ($000) $4,072 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 19,002 Value ($000) $3,714 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 16,665 Value ($000) $2,723 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 14,808 Value ($000) $2,354 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,913 Value ($000) $543 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 4,702 Value ($000) $726 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 2,248 Value ($000) $646 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 16,370 Value ($000) $2,044 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 31,084 Value ($000) $6,272 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 28,859 Value ($000) $4,485 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 18,409 Value ($000) $2,304 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 15,850 Value ($000) $1,928 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 14,306 Value ($000) $1,644 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 14,874 Value ($000) $1,753 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 23,771 Value ($000) $2,637 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 42,178 Value ($000) $6,116 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 53,426 Value ($000) $9,036 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 54,101 Value ($000) $9,594 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 75,369 Value ($000) $12,033 Avg Close $77.88 Range $68.71 - $89.17

Q4 2020

Shares 51,998 Value ($000) $5,295 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 38,122 Value ($000) $3,448 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 14,220 Value ($000) $1,166 Avg Close $30.54 Range $16.28 - $39.69

Q4 2019

Shares 3,463 Value ($000) $254 Avg Close $30.70 Range $28.03 - $32.84

Q1 2015

Shares 12,851 Value ($000) $1,024 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 10,600 Value ($000) $802 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 7,749 Value ($000) $516 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 7,749 Value ($000) $556 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 7,481 Value ($000) $499 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 10,956 Value ($000) $639 Avg Close $21.10 Range $19.46 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,799	$4,072	$187.24	$170.13 - $203.78
Q3 2025	19,002	$3,714	$190.33	$160.57 - $209.85
Q2 2025	16,665	$2,723	$155.70	$128.49 - $178.74
Q1 2025	14,808	$2,354	$190.81	$147.25 - $217.31
Q4 2024	2,913	$543	$156.19	$123.45 - $196.43
Q3 2024	4,702	$726	$140.63	$124.95 - $160.42
Q2 2024	2,248	$646	$145.54	$135.04 - $170.30
Q1 2024	16,370	$2,044	$112.92	$93.22 - $155.60
Q4 2023	31,084	$6,272	$83.80	$69.35 - $101.40
Q3 2023	28,859	$4,485	$66.29	$57.78 - $76.49
Q2 2023	18,409	$2,304	$56.96	$52.37 - $63.01
Q1 2023	15,850	$1,928	$59.26	$52.46 - $69.47
Q4 2022	14,306	$1,644	$56.59	$51.56 - $66.13
Q3 2022	14,874	$1,753	$66.48	$51.05 - $82.94
Q2 2022	23,771	$2,637	$60.24	$47.36 - $72.93
Q1 2022	42,178	$6,116	$70.13	$59.28 - $79.76
Q4 2021	53,426	$9,036	$85.90	$73.32 - $103.05
Q3 2021	54,101	$9,594	$77.72	$69.16 - $93.97
Q2 2021	75,369	$12,033	$77.88	$68.71 - $89.17
Q4 2020	51,998	$5,295	$46.50	$39.98 - $52.11
Q3 2020	38,122	$3,448	$40.13	$36.41 - $45.99
Q2 2020	14,220	$1,166	$30.54	$16.28 - $39.69
Q4 2019	3,463	$254	$30.70	$28.03 - $32.84
Q1 2015	12,851	$1,024	$30.70	$28.35 - $32.83
Q4 2014	10,600	$802	$26.72	$23.94 - $29.85
Q3 2014	7,749	$516	$26.56	$24.42 - $29.05
Q2 2014	7,749	$556	$25.09	$23.10 - $27.51
Q1 2014	7,481	$499	$22.11	$19.87 - $25.79
Q4 2013	10,956	$639	$21.10	$19.46 - $22.70