WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,296 Value ($000) $1,471 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 16,236 Value ($000) $2,592 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 28,016 Value ($000) $5,020 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 37,756 Value ($000) $3,845 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 38,736 Value ($000) $3,503 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 51,756 Value ($000) $4,245 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 76,534 Value ($000) $3,254 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 96,810 Value ($000) $7,110 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 112,250 Value ($000) $7,631 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 115,580 Value ($000) $7,512 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 88,280 Value ($000) $4,967 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 92,560 Value ($000) $4,669 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 92,360 Value ($000) $6,069 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 142,150 Value ($000) $8,725 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 206,810 Value ($000) $10,911 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 206,280 Value ($000) $10,664 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 89,090 Value ($000) $4,442 Avg Close $19.19 Range $17.64 - $21.41