WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,549 Value ($000) $2,257 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,007 Value ($000) $165 Avg Close $155.70 Range $128.49 - $178.74