WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,811 Value ($000) $681 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,764 Value ($000) $736 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,696 Value ($000) $604 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 3,573 Value ($000) $565 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,539 Value ($000) $655 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 6,128 Value ($000) $949 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,064 Value ($000) $865 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,039 Value ($000) $965 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,039 Value ($000) $613 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,039 Value ($000) $472 Avg Close $66.29 Range $57.78 - $76.49
Q2 2022
Shares 2,502 Value ($000) $278 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 5,377 Value ($000) $780 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 5,377 Value ($000) $909 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 8,654 Value ($000) $1,535 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 5,394 Value ($000) $861 Avg Close $77.88 Range $68.71 - $89.17
Q4 2018
Shares 26,811 Value ($000) $1,353 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 26,811 Value ($000) $1,762 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 52,439 Value ($000) $3,219 Avg Close $22.60 Range $19.85 - $27.92
Q4 2017
Shares 46,462 Value ($000) $2,402 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 47,060 Value ($000) $2,347 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 40,027 Value ($000) $1,942 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 40,030 Value ($000) $2,146 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 20,724 Value ($000) $1,003 Avg Close $20.54 Range $18.55 - $22.99