WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 872 Value ($000) $170 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,571 Value ($000) $668 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 7,714 Value ($000) $1,220 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 4,212 Value ($000) $780 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 738 Value ($000) $209 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 738 Value ($000) $209 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 730 Value ($000) $232 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 779 Value ($000) $157 Avg Close $83.80 Range $69.35 - $101.40
Q1 2023
Shares 422 Value ($000) $51 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 461 Value ($000) $53 Avg Close $56.59 Range $51.56 - $66.13
Q1 2022
Shares 1,663 Value ($000) $241 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,397 Value ($000) $237 Avg Close $85.90 Range $73.32 - $103.05
Q2 2021
Shares 3,341 Value ($000) $533 Avg Close $77.88 Range $68.71 - $89.17
Q4 2020
Shares 320 Value ($000) $33 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 350 Value ($000) $32 Avg Close $40.13 Range $36.41 - $45.99
Q1 2020
Shares 901 Value ($000) $38 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 330 Value ($000) $24 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 350 Value ($000) $23 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 350 Value ($000) $23 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 95 Value ($000) $5 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 95 Value ($000) $5 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 95 Value ($000) $6 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 95 Value ($000) $6 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 326 Value ($000) $17 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 326 Value ($000) $17 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 231 Value ($000) $12 Avg Close $19.19 Range $17.64 - $21.41
Q3 2016
Shares 2,091 Value ($000) $107 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 1,855 Value ($000) $97 Avg Close $21.78 Range $18.96 - $24.65