WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,195 Value ($000) $275 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 2,023 Value ($000) $246 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 1,942 Value ($000) $223 Avg Close $56.59 Range $51.56 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,195	$275	$56.96	$52.37 - $63.01
Q1 2023	2,023	$246	$59.26	$52.46 - $69.47
Q4 2022	1,942	$223	$56.59	$51.56 - $66.13