WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,329 Value ($000) $4,046 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 59,025 Value ($000) $6,549 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 73,860 Value ($000) $10,710 Avg Close $70.13 Range $59.28 - $79.76

Q3 2021

Shares 68,390 Value ($000) $12,128 Avg Close $77.72 Range $69.16 - $93.97

Q3 2015

Shares 99,202 Value ($000) $7,574 Avg Close $31.78 Range $28.96 - $34.93

Q1 2015

Shares 69,921 Value ($000) $5,573 Avg Close $30.70 Range $28.35 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,329	$4,046	$66.48	$51.05 - $82.94
Q2 2022	59,025	$6,549	$60.24	$47.36 - $72.93
Q1 2022	73,860	$10,710	$70.13	$59.28 - $79.76
Q3 2021	68,390	$12,128	$77.72	$69.16 - $93.97
Q3 2015	99,202	$7,574	$31.78	$28.96 - $34.93
Q1 2015	69,921	$5,573	$30.70	$28.35 - $32.83