WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,765 Value ($000) $1,597 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 12,765 Value ($000) $1,553 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 13,723 Value ($000) $1,577 Avg Close $56.59 Range $51.56 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,765	$1,597	$56.96	$52.37 - $63.01
Q1 2023	12,765	$1,553	$59.26	$52.46 - $69.47
Q4 2022	13,723	$1,577	$56.59	$51.56 - $66.13