WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,800 Value ($000) $59,613 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 354,500 Value ($000) $69,287 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 373,900 Value ($000) $61,084 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 347,200 Value ($000) $54,892 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 356,800 Value ($000) $66,072 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 381,800 Value ($000) $59,148 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 180,800 Value ($000) $51,052 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 182,500 Value ($000) $57,949 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 120,100 Value ($000) $24,234 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 141,200 Value ($000) $21,942 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 142,900 Value ($000) $17,883 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 143,700 Value ($000) $17,483 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 161,900 Value ($000) $18,606 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 166,100 Value ($000) $19,575 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 171,900 Value ($000) $19,072 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 175,800 Value ($000) $25,491 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 165,200 Value ($000) $27,940 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 168,300 Value ($000) $29,845 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 167,900 Value ($000) $26,805 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 175,200 Value ($000) $31,396 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 175,900 Value ($000) $17,914 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 175,000 Value ($000) $15,827 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 173,000 Value ($000) $14,188 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 150,500 Value ($000) $6,399 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 149,800 Value ($000) $11,001 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 148,300 Value ($000) $10,081 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 149,200 Value ($000) $9,698 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 146,300 Value ($000) $8,232 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 143,200 Value ($000) $7,224 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 145,100 Value ($000) $9,536 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 145,100 Value ($000) $8,906 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 141,600 Value ($000) $7,471 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 138,600 Value ($000) $7,166 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 138,600 Value ($000) $6,911 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 138,600 Value ($000) $6,722 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 138,600 Value ($000) $7,432 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 138,600 Value ($000) $6,707 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 137,300 Value ($000) $7,013 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 143,000 Value ($000) $7,455 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 143,000 Value ($000) $7,559 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 115,600 Value ($000) $6,752 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 116,400 Value ($000) $8,887 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 101,800 Value ($000) $8,375 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 101,300 Value ($000) $8,075 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 101,000 Value ($000) $7,644 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 98,800 Value ($000) $6,577 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 100,700 Value ($000) $7,228 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 98,200 Value ($000) $6,544 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 78,000 Value ($000) $4,546 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 78,000 Value ($000) $4,384 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 79,400 Value ($000) $4,438 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,800	$59,613	$187.24	$170.13 - $203.78
Q3 2025	354,500	$69,287	$190.33	$160.57 - $209.85
Q2 2025	373,900	$61,084	$155.70	$128.49 - $178.74
Q1 2025	347,200	$54,892	$190.81	$147.25 - $217.31
Q4 2024	356,800	$66,072	$156.19	$123.45 - $196.43
Q3 2024	381,800	$59,148	$140.63	$124.95 - $160.42
Q2 2024	180,800	$51,052	$145.54	$135.04 - $170.30
Q1 2024	182,500	$57,949	$112.92	$93.22 - $155.60
Q4 2023	120,100	$24,234	$83.80	$69.35 - $101.40
Q3 2023	141,200	$21,942	$66.29	$57.78 - $76.49
Q2 2023	142,900	$17,883	$56.96	$52.37 - $63.01
Q1 2023	143,700	$17,483	$59.26	$52.46 - $69.47
Q4 2022	161,900	$18,606	$56.59	$51.56 - $66.13
Q3 2022	166,100	$19,575	$66.48	$51.05 - $82.94
Q2 2022	171,900	$19,072	$60.24	$47.36 - $72.93
Q1 2022	175,800	$25,491	$70.13	$59.28 - $79.76
Q4 2021	165,200	$27,940	$85.90	$73.32 - $103.05
Q3 2021	168,300	$29,845	$77.72	$69.16 - $93.97
Q2 2021	167,900	$26,805	$77.88	$68.71 - $89.17
Q1 2021	175,200	$31,396	$61.58	$44.89 - $84.60
Q4 2020	175,900	$17,914	$46.50	$39.98 - $52.11
Q3 2020	175,000	$15,827	$40.13	$36.41 - $45.99
Q2 2020	173,000	$14,188	$30.54	$16.28 - $39.69
Q1 2020	150,500	$6,399	$28.27	$11.59 - $34.09
Q4 2019	149,800	$11,001	$30.70	$28.03 - $32.84
Q3 2019	148,300	$10,081	$29.05	$26.90 - $30.82
Q2 2019	149,200	$9,698	$24.99	$21.89 - $28.62
Q1 2019	146,300	$8,232	$23.84	$21.12 - $25.97
Q4 2018	143,200	$7,224	$24.50	$19.33 - $28.37
Q3 2018	145,100	$9,536	$26.99	$23.97 - $31.53
Q2 2018	145,100	$8,906	$22.60	$19.85 - $27.92
Q1 2018	141,600	$7,471	$22.14	$20.13 - $23.65
Q4 2017	138,600	$7,166	$21.19	$18.33 - $22.75
Q3 2017	138,600	$6,911	$19.19	$17.64 - $21.41
Q2 2017	138,600	$6,722	$20.88	$18.72 - $22.74
Q1 2017	138,600	$7,432	$19.79	$18.90 - $21.83
Q4 2016	138,600	$6,707	$20.54	$18.55 - $22.99
Q3 2016	137,300	$7,013	$20.93	$19.15 - $23.00
Q2 2016	143,000	$7,455	$21.78	$18.96 - $24.65
Q1 2016	143,000	$7,559	$21.42	$18.59 - $23.72
Q4 2015	115,600	$6,752	$26.85	$22.76 - $31.09
Q3 2015	116,400	$8,887	$31.78	$28.96 - $34.93
Q2 2015	101,800	$8,375	$30.42	$28.47 - $32.31
Q1 2015	101,300	$8,075	$30.70	$28.35 - $32.83
Q4 2014	101,000	$7,644	$26.72	$23.94 - $29.85
Q3 2014	98,800	$6,577	$26.56	$24.42 - $29.05
Q2 2014	100,700	$7,228	$25.09	$23.10 - $27.51
Q1 2014	98,200	$6,544	$22.11	$19.87 - $25.79
Q4 2013	78,000	$4,546	$21.10	$19.46 - $22.70
Q3 2013	78,000	$4,384	$21.73	$20.60 - $23.12
Q2 2013	79,400	$4,438	$20.11	$18.51 - $21.43