WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,200 Value ($000) $1,969 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 15,500 Value ($000) $3,128 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 18,600 Value ($000) $2,890 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 18,600 Value ($000) $2,328 Avg Close $56.96 Range $52.37 - $63.01

Q4 2022

Shares 20,400 Value ($000) $2 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 20,400 Value ($000) $2,404 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 20,400 Value ($000) $2,263 Avg Close $60.24 Range $47.36 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,200	$1,969	$112.92	$93.22 - $155.60
Q4 2023	15,500	$3,128	$83.80	$69.35 - $101.40
Q3 2023	18,600	$2,890	$66.29	$57.78 - $76.49
Q2 2023	18,600	$2,328	$56.96	$52.37 - $63.01
Q4 2022	20,400	$2	$56.59	$51.56 - $66.13
Q3 2022	20,400	$2,404	$66.48	$51.05 - $82.94
Q2 2022	20,400	$2,263	$60.24	$47.36 - $72.93