WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 115 Value ($000) $14 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 114 Value ($000) $13 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 114 Value ($000) $13 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 111 Value ($000) $12 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 11 Value ($000) $2 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 185 Value ($000) $31 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 155 Value ($000) $27 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 120 Value ($000) $19 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 112 Value ($000) $20 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 8 Value ($000) $1 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 8 Value ($000) $1 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8 Value ($000) $1 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 26 Value ($000) $1 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 45 Value ($000) $3 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 45 Value ($000) $3 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 26 Value ($000) $2 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 26 Value ($000) $1 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 26 Value ($000) $1 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 30 Value ($000) $2 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 30 Value ($000) $2 Avg Close $22.60 Range $19.85 - $27.92
Q3 2016
Shares 36 Value ($000) $2 Avg Close $20.93 Range $19.15 - $23.00