WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $315 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,991 Value ($000) $780 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 387 Value ($000) $72 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 414 Value ($000) $65 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 162 Value ($000) $30 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 131 Value ($000) $20 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 44 Value ($000) $12 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 34 Value ($000) $11 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 33 Value ($000) $7 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 38 Value ($000) $6 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 38 Value ($000) $5 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 5 Value ($000) $1 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 1 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 7 Value ($000) $1 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 14 Value ($000) $2 Avg Close $60.24 Range $47.36 - $72.93
Q2 2021
Shares 10 Value ($000) $2 Avg Close $77.88 Range $68.71 - $89.17