WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,418 Value ($000) $6,430 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 42,879 Value ($000) $8,381 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 37,536 Value ($000) $6,132 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 44,296 Value ($000) $7,003 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 51,546 Value ($000) $9,545 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 53,000 Value ($000) $8,211 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 28,000 Value ($000) $7,906 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 30,000 Value ($000) $9,526 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 31,000 Value ($000) $6,255 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 45,000 Value ($000) $6,993 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 34,264 Value ($000) $4,288 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 41,614 Value ($000) $5,063 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 44,331 Value ($000) $5 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 44,331 Value ($000) $5 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 41,131 Value ($000) $4,563 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 41,131 Value ($000) $5,964 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 41,131 Value ($000) $6,956 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 41,131 Value ($000) $7,294 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 45,228 Value ($000) $7,221 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 45,228 Value ($000) $8,105 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 48,973 Value ($000) $4,987 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 46,760 Value ($000) $4,229 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 46,760 Value ($000) $3,835 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 50,122 Value ($000) $2,131 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 47,938 Value ($000) $3,521 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 52,925 Value ($000) $3,598 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 50,705 Value ($000) $3,296 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 57,859 Value ($000) $3,256 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 55,308 Value ($000) $2,790 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 54,209 Value ($000) $3,563 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 55,500 Value ($000) $3,407 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 55,500 Value ($000) $2,928 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 55,500 Value ($000) $2,869 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 55,500 Value ($000) $2,767 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 55,500 Value ($000) $2,692 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 55,500 Value ($000) $2,976 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 55,500 Value ($000) $2,686 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 55,500 Value ($000) $2,835 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 55,500 Value ($000) $2,893 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 55,500 Value ($000) $3,038 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 55,500 Value ($000) $3,242 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 45,000 Value ($000) $3,436 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 45,000 Value ($000) $3,702 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 93,461 Value ($000) $7,450 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 30,000 Value ($000) $2,270 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 131,100 Value ($000) $8,727 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 131,100 Value ($000) $9,410 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 133,400 Value ($000) $8,890 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 100,000 Value ($000) $5,828 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 100,000 Value ($000) $5,620 Avg Close $21.73 Range $20.60 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,418	$6,430	$187.24	$170.13 - $203.78
Q3 2025	42,879	$8,381	$190.33	$160.57 - $209.85
Q2 2025	37,536	$6,132	$155.70	$128.49 - $178.74
Q1 2025	44,296	$7,003	$190.81	$147.25 - $217.31
Q4 2024	51,546	$9,545	$156.19	$123.45 - $196.43
Q3 2024	53,000	$8,211	$140.63	$124.95 - $160.42
Q2 2024	28,000	$7,906	$145.54	$135.04 - $170.30
Q1 2024	30,000	$9,526	$112.92	$93.22 - $155.60
Q4 2023	31,000	$6,255	$83.80	$69.35 - $101.40
Q3 2023	45,000	$6,993	$66.29	$57.78 - $76.49
Q2 2023	34,264	$4,288	$56.96	$52.37 - $63.01
Q1 2023	41,614	$5,063	$59.26	$52.46 - $69.47
Q4 2022	44,331	$5	$56.59	$51.56 - $66.13
Q3 2022	44,331	$5	$66.48	$51.05 - $82.94
Q2 2022	41,131	$4,563	$60.24	$47.36 - $72.93
Q1 2022	41,131	$5,964	$70.13	$59.28 - $79.76
Q4 2021	41,131	$6,956	$85.90	$73.32 - $103.05
Q3 2021	41,131	$7,294	$77.72	$69.16 - $93.97
Q2 2021	45,228	$7,221	$77.88	$68.71 - $89.17
Q1 2021	45,228	$8,105	$61.58	$44.89 - $84.60
Q4 2020	48,973	$4,987	$46.50	$39.98 - $52.11
Q3 2020	46,760	$4,229	$40.13	$36.41 - $45.99
Q2 2020	46,760	$3,835	$30.54	$16.28 - $39.69
Q1 2020	50,122	$2,131	$28.27	$11.59 - $34.09
Q4 2019	47,938	$3,521	$30.70	$28.03 - $32.84
Q3 2019	52,925	$3,598	$29.05	$26.90 - $30.82
Q2 2019	50,705	$3,296	$24.99	$21.89 - $28.62
Q1 2019	57,859	$3,256	$23.84	$21.12 - $25.97
Q4 2018	55,308	$2,790	$24.50	$19.33 - $28.37
Q3 2018	54,209	$3,563	$26.99	$23.97 - $31.53
Q2 2018	55,500	$3,407	$22.60	$19.85 - $27.92
Q1 2018	55,500	$2,928	$22.14	$20.13 - $23.65
Q4 2017	55,500	$2,869	$21.19	$18.33 - $22.75
Q3 2017	55,500	$2,767	$19.19	$17.64 - $21.41
Q2 2017	55,500	$2,692	$20.88	$18.72 - $22.74
Q1 2017	55,500	$2,976	$19.79	$18.90 - $21.83
Q4 2016	55,500	$2,686	$20.54	$18.55 - $22.99
Q3 2016	55,500	$2,835	$20.93	$19.15 - $23.00
Q2 2016	55,500	$2,893	$21.78	$18.96 - $24.65
Q1 2016	55,500	$3,038	$21.42	$18.59 - $23.72
Q4 2015	55,500	$3,242	$26.85	$22.76 - $31.09
Q3 2015	45,000	$3,436	$31.78	$28.96 - $34.93
Q2 2015	45,000	$3,702	$30.42	$28.47 - $32.31
Q1 2015	93,461	$7,450	$30.70	$28.35 - $32.83
Q4 2014	30,000	$2,270	$26.72	$23.94 - $29.85
Q3 2014	131,100	$8,727	$26.56	$24.42 - $29.05
Q2 2014	131,100	$9,410	$25.09	$23.10 - $27.51
Q1 2014	133,400	$8,890	$22.11	$19.87 - $25.79
Q4 2013	100,000	$5,828	$21.10	$19.46 - $22.70
Q3 2013	100,000	$5,620	$21.73	$20.60 - $23.12