WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,510 Value ($000) $617 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 14,510 Value ($000) $1,066 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 14,350 Value ($000) $976 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 14,820 Value ($000) $963 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 14,610 Value ($000) $822 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 19,360 Value ($000) $977 Avg Close $24.50 Range $19.33 - $28.37

Q2 2018

Shares 17,940 Value ($000) $1,101 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 24,110 Value ($000) $1,272 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 24,110 Value ($000) $1,246 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 24,110 Value ($000) $1,202 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 30,770 Value ($000) $1,492 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 37,740 Value ($000) $2,024 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 37,390 Value ($000) $1,809 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 36,900 Value ($000) $1,885 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 36,380 Value ($000) $1,896 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 27,550 Value ($000) $1,508 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 26,960 Value ($000) $1,575 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 27,190 Value ($000) $2,076 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 26,950 Value ($000) $2,217 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 25,900 Value ($000) $2,064 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 28,410 Value ($000) $2,150 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 24,800 Value ($000) $1,651 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 24,600 Value ($000) $1,766 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 24,600 Value ($000) $1,639 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 24,400 Value ($000) $1,422 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 14,200 Value ($000) $798 Avg Close $21.73 Range $20.60 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,510	$617	$28.27	$11.59 - $34.09
Q4 2019	14,510	$1,066	$30.70	$28.03 - $32.84
Q3 2019	14,350	$976	$29.05	$26.90 - $30.82
Q2 2019	14,820	$963	$24.99	$21.89 - $28.62
Q1 2019	14,610	$822	$23.84	$21.12 - $25.97
Q4 2018	19,360	$977	$24.50	$19.33 - $28.37
Q2 2018	17,940	$1,101	$22.60	$19.85 - $27.92
Q1 2018	24,110	$1,272	$22.14	$20.13 - $23.65
Q4 2017	24,110	$1,246	$21.19	$18.33 - $22.75
Q3 2017	24,110	$1,202	$19.19	$17.64 - $21.41
Q2 2017	30,770	$1,492	$20.88	$18.72 - $22.74
Q1 2017	37,740	$2,024	$19.79	$18.90 - $21.83
Q4 2016	37,390	$1,809	$20.54	$18.55 - $22.99
Q3 2016	36,900	$1,885	$20.93	$19.15 - $23.00
Q2 2016	36,380	$1,896	$21.78	$18.96 - $24.65
Q1 2016	27,550	$1,508	$21.42	$18.59 - $23.72
Q4 2015	26,960	$1,575	$26.85	$22.76 - $31.09
Q3 2015	27,190	$2,076	$31.78	$28.96 - $34.93
Q2 2015	26,950	$2,217	$30.42	$28.47 - $32.31
Q1 2015	25,900	$2,064	$30.70	$28.35 - $32.83
Q4 2014	28,410	$2,150	$26.72	$23.94 - $29.85
Q3 2014	24,800	$1,651	$26.56	$24.42 - $29.05
Q2 2014	24,600	$1,766	$25.09	$23.10 - $27.51
Q1 2014	24,600	$1,639	$22.11	$19.87 - $25.79
Q4 2013	24,400	$1,422	$21.10	$19.46 - $22.70
Q3 2013	14,200	$798	$21.73	$20.60 - $23.12