WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,495 Value ($000) $898 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 2,000 Value ($000) $316 Avg Close $190.81 Range $147.25 - $217.31

Q2 2024

Shares 20,000 Value ($000) $5,647 Avg Close $145.54 Range $135.04 - $170.30

Q2 2016

Shares 680,356 Value ($000) $35,467 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 385,000 Value ($000) $21,075 Avg Close $21.42 Range $18.59 - $23.72

Q3 2014

Shares 25,000 Value ($000) $1,664 Avg Close $26.56 Range $24.42 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,495	$898	$155.70	$128.49 - $178.74
Q1 2025	2,000	$316	$190.81	$147.25 - $217.31
Q2 2024	20,000	$5,647	$145.54	$135.04 - $170.30
Q2 2016	680,356	$35,467	$21.78	$18.96 - $24.65
Q1 2016	385,000	$21,075	$21.42	$18.59 - $23.72
Q3 2014	25,000	$1,664	$26.56	$24.42 - $29.05