WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,307 Value ($000) $41,488 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 253,021 Value ($000) $49,453 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 266,740 Value ($000) $43,577 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 284,524 Value ($000) $44,983 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 296,722 Value ($000) $54,947 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 300,775 Value ($000) $46,596 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 149,514 Value ($000) $42,218 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 211,759 Value ($000) $67,240 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 241,571 Value ($000) $48,744 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 258,918 Value ($000) $40,236 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 264,383 Value ($000) $33,085 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 264,966 Value ($000) $32,236 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 273,035 Value ($000) $31,377 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 292,454 Value ($000) $34,466 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 937,544 Value ($000) $104,021 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 955,342 Value ($000) $138,525 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 1,731,187 Value ($000) $292,796 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 1,843,338 Value ($000) $326,879,128 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 1,827,539 Value ($000) $291,766,601 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 2,033,541 Value ($000) $364,410,547 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 2,458,002 Value ($000) $250,322,924 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 1,750,377 Value ($000) $158,304,096 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 1,822,750 Value ($000) $149,483,728 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 431,627 Value ($000) $18,352,780 Avg Close $28.27 Range $11.59 - $34.09

Q3 2019

Shares 779,039 Value ($000) $52,959,071 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 812,763 Value ($000) $52,829,595 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 1,629,340 Value ($000) $91,682,962 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 2,849,115 Value ($000) $143,737,852 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 3,606,489 Value ($000) $237,018,457 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 4,263,438 Value ($000) $261,689,824 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 5,107,466 Value ($000) $269,469,906 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 7,334,980 Value ($000) $379,218,466 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 7,397,840 Value ($000) $368,856,302 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 7,507,966 Value ($000) $364,136,351 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 7,463,875 Value ($000) $400,212,977 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 6,948,031 Value ($000) $336,215,220 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 6,833,600 Value ($000) $349,060,288 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 6,277,779 Value ($000) $327,260,619 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 5,936,205 Value ($000) $324,947,862 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 5,607,505 Value ($000) $327,534,367 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 3,663,466 Value ($000) $279,705,629 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 3,075,058 Value ($000) $252,985,022 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 3,137,572 Value ($000) $250,095,864 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 3,634,553 Value ($000) $275,062,971 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 3,890,484 Value ($000) $258,989,520 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 5,211,345 Value ($000) $374,070,344 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 5,126,611 Value ($000) $341,637,357 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 4,743,972 Value ($000) $276,478,688 Avg Close $21.10 Range $19.46 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,307	$41,488	$187.24	$170.13 - $203.78
Q3 2025	253,021	$49,453	$190.33	$160.57 - $209.85
Q2 2025	266,740	$43,577	$155.70	$128.49 - $178.74
Q1 2025	284,524	$44,983	$190.81	$147.25 - $217.31
Q4 2024	296,722	$54,947	$156.19	$123.45 - $196.43
Q3 2024	300,775	$46,596	$140.63	$124.95 - $160.42
Q2 2024	149,514	$42,218	$145.54	$135.04 - $170.30
Q1 2024	211,759	$67,240	$112.92	$93.22 - $155.60
Q4 2023	241,571	$48,744	$83.80	$69.35 - $101.40
Q3 2023	258,918	$40,236	$66.29	$57.78 - $76.49
Q2 2023	264,383	$33,085	$56.96	$52.37 - $63.01
Q1 2023	264,966	$32,236	$59.26	$52.46 - $69.47
Q4 2022	273,035	$31,377	$56.59	$51.56 - $66.13
Q3 2022	292,454	$34,466	$66.48	$51.05 - $82.94
Q2 2022	937,544	$104,021	$60.24	$47.36 - $72.93
Q1 2022	955,342	$138,525	$70.13	$59.28 - $79.76
Q4 2021	1,731,187	$292,796	$85.90	$73.32 - $103.05
Q3 2021	1,843,338	$326,879,128	$77.72	$69.16 - $93.97
Q2 2021	1,827,539	$291,766,601	$77.88	$68.71 - $89.17
Q1 2021	2,033,541	$364,410,547	$61.58	$44.89 - $84.60
Q4 2020	2,458,002	$250,322,924	$46.50	$39.98 - $52.11
Q3 2020	1,750,377	$158,304,096	$40.13	$36.41 - $45.99
Q2 2020	1,822,750	$149,483,728	$30.54	$16.28 - $39.69
Q1 2020	431,627	$18,352,780	$28.27	$11.59 - $34.09
Q3 2019	779,039	$52,959,071	$29.05	$26.90 - $30.82
Q2 2019	812,763	$52,829,595	$24.99	$21.89 - $28.62
Q1 2019	1,629,340	$91,682,962	$23.84	$21.12 - $25.97
Q4 2018	2,849,115	$143,737,852	$24.50	$19.33 - $28.37
Q3 2018	3,606,489	$237,018,457	$26.99	$23.97 - $31.53
Q2 2018	4,263,438	$261,689,824	$22.60	$19.85 - $27.92
Q1 2018	5,107,466	$269,469,906	$22.14	$20.13 - $23.65
Q4 2017	7,334,980	$379,218,466	$21.19	$18.33 - $22.75
Q3 2017	7,397,840	$368,856,302	$19.19	$17.64 - $21.41
Q2 2017	7,507,966	$364,136,351	$20.88	$18.72 - $22.74
Q1 2017	7,463,875	$400,212,977	$19.79	$18.90 - $21.83
Q4 2016	6,948,031	$336,215,220	$20.54	$18.55 - $22.99
Q3 2016	6,833,600	$349,060,288	$20.93	$19.15 - $23.00
Q2 2016	6,277,779	$327,260,619	$21.78	$18.96 - $24.65
Q1 2016	5,936,205	$324,947,862	$21.42	$18.59 - $23.72
Q4 2015	5,607,505	$327,534,367	$26.85	$22.76 - $31.09
Q3 2015	3,663,466	$279,705,629	$31.78	$28.96 - $34.93
Q2 2015	3,075,058	$252,985,022	$30.42	$28.47 - $32.31
Q1 2015	3,137,572	$250,095,864	$30.70	$28.35 - $32.83
Q4 2014	3,634,553	$275,062,971	$26.72	$23.94 - $29.85
Q3 2014	3,890,484	$258,989,520	$26.56	$24.42 - $29.05
Q2 2014	5,211,345	$374,070,344	$25.09	$23.10 - $27.51
Q1 2014	5,126,611	$341,637,357	$22.11	$19.87 - $25.79
Q4 2013	4,743,972	$276,478,688	$21.10	$19.46 - $22.70