WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,557 Value ($000) $4,604 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 48,585 Value ($000) $7,937 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 32,637 Value ($000) $5,160 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 34,666 Value ($000) $6,419 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 140,833 Value ($000) $21,818 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 53,475 Value ($000) $15,100 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 10,319 Value ($000) $3,277 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 12,337 Value ($000) $2,489 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 17,362 Value ($000) $2,698 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 10,476 Value ($000) $1,311 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 8,614 Value ($000) $1,048 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 7,822 Value ($000) $899 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 6,395 Value ($000) $754 Avg Close $66.48 Range $51.05 - $82.94

Q1 2022

Shares 27,954 Value ($000) $4,053 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 28,172 Value ($000) $4,765 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 23,793 Value ($000) $4,219 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 36,271 Value ($000) $5,791 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 24,697 Value ($000) $2,515 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 24,697 Value ($000) $2,515 Avg Close $46.50 Range $39.98 - $52.11

Q2 2018

Shares 50,663 Value ($000) $3,106 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 61,552 Value ($000) $3,191 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 42,145 Value ($000) $2,179 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 37,767 Value ($000) $1,883 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 35,532 Value ($000) $1,723 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 32,078 Value ($000) $1,720 Avg Close $19.79 Range $18.90 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,557	$4,604	$190.33	$160.57 - $209.85
Q2 2025	48,585	$7,937	$155.70	$128.49 - $178.74
Q1 2025	32,637	$5,160	$190.81	$147.25 - $217.31
Q4 2024	34,666	$6,419	$156.19	$123.45 - $196.43
Q3 2024	140,833	$21,818	$140.63	$124.95 - $160.42
Q2 2024	53,475	$15,100	$145.54	$135.04 - $170.30
Q1 2024	10,319	$3,277	$112.92	$93.22 - $155.60
Q4 2023	12,337	$2,489	$83.80	$69.35 - $101.40
Q3 2023	17,362	$2,698	$66.29	$57.78 - $76.49
Q2 2023	10,476	$1,311	$56.96	$52.37 - $63.01
Q1 2023	8,614	$1,048	$59.26	$52.46 - $69.47
Q4 2022	7,822	$899	$56.59	$51.56 - $66.13
Q3 2022	6,395	$754	$66.48	$51.05 - $82.94
Q1 2022	27,954	$4,053	$70.13	$59.28 - $79.76
Q4 2021	28,172	$4,765	$85.90	$73.32 - $103.05
Q3 2021	23,793	$4,219	$77.72	$69.16 - $93.97
Q2 2021	36,271	$5,791	$77.88	$68.71 - $89.17
Q1 2021	24,697	$2,515	$61.58	$44.89 - $84.60
Q4 2020	24,697	$2,515	$46.50	$39.98 - $52.11
Q2 2018	50,663	$3,106	$22.60	$19.85 - $27.92
Q1 2018	61,552	$3,191	$22.14	$20.13 - $23.65
Q4 2017	42,145	$2,179	$21.19	$18.33 - $22.75
Q3 2017	37,767	$1,883	$19.19	$17.64 - $21.41
Q2 2017	35,532	$1,723	$20.88	$18.72 - $22.74
Q1 2017	32,078	$1,720	$19.79	$18.90 - $21.83