WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,909 Value ($000) $4,627 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 26,238 Value ($000) $5,128 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 26,381 Value ($000) $4,310 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 26,454 Value ($000) $4,182 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 204,025 Value ($000) $37,781 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 206,645 Value ($000) $32,013 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 119,903 Value ($000) $33,857 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 126,750 Value ($000) $40,247 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 126,539 Value ($000) $25,533 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 126,388 Value ($000) $19,641 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 130,819 Value ($000) $16,371 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 133,177 Value ($000) $16,202 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 134,126 Value ($000) $15,414 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 136,223 Value ($000) $16,054 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 175,454 Value ($000) $19,467 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 178,925 Value ($000) $25,944 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 180,580 Value ($000) $30,541 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 172,365 Value ($000) $30,565 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 99,262 Value ($000) $15,847 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 99,964 Value ($000) $17,914 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 99,830 Value ($000) $10,167 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 196,466 Value ($000) $17,768 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 196,364 Value ($000) $16,104 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 195,963 Value ($000) $8,332 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 195,963 Value ($000) $14,392 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 196,556 Value ($000) $13,362 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 197,412 Value ($000) $12,832 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 199,244 Value ($000) $11,211 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 198,801 Value ($000) $10,030 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 198,972 Value ($000) $13,076 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 194,043 Value ($000) $11,910 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 100,155 Value ($000) $5,284 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 100,496 Value ($000) $5,196 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 102,843 Value ($000) $5,128 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 206,254 Value ($000) $10,003 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 104,336 Value ($000) $5,594 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 105,174 Value ($000) $5,089 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 105,698 Value ($000) $5,399 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 288,237 Value ($000) $15,026 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 288,782 Value ($000) $15,808 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 289,473 Value ($000) $16,908 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 289,020 Value ($000) $22,067 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 290,377 Value ($000) $23,889 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 290,887 Value ($000) $23,187 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 290,682 Value ($000) $21,999 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 290,682 Value ($000) $19,351 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 291,307 Value ($000) $20,910 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 291,162 Value ($000) $19,403 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 291,293 Value ($000) $16,977 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 291,293 Value ($000) $16,371 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 287,364 Value ($000) $16,061 Avg Close $20.11 Range $18.51 - $21.43

Q1 2013

Shares 288,030 Value ($000) $14,839 Avg Close $17.12 Range $16.13 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,909	$4,627	$187.24	$170.13 - $203.78
Q3 2025	26,238	$5,128	$190.33	$160.57 - $209.85
Q2 2025	26,381	$4,310	$155.70	$128.49 - $178.74
Q1 2025	26,454	$4,182	$190.81	$147.25 - $217.31
Q4 2024	204,025	$37,781	$156.19	$123.45 - $196.43
Q3 2024	206,645	$32,013	$140.63	$124.95 - $160.42
Q2 2024	119,903	$33,857	$145.54	$135.04 - $170.30
Q1 2024	126,750	$40,247	$112.92	$93.22 - $155.60
Q4 2023	126,539	$25,533	$83.80	$69.35 - $101.40
Q3 2023	126,388	$19,641	$66.29	$57.78 - $76.49
Q2 2023	130,819	$16,371	$56.96	$52.37 - $63.01
Q1 2023	133,177	$16,202	$59.26	$52.46 - $69.47
Q4 2022	134,126	$15,414	$56.59	$51.56 - $66.13
Q3 2022	136,223	$16,054	$66.48	$51.05 - $82.94
Q2 2022	175,454	$19,467	$60.24	$47.36 - $72.93
Q1 2022	178,925	$25,944	$70.13	$59.28 - $79.76
Q4 2021	180,580	$30,541	$85.90	$73.32 - $103.05
Q3 2021	172,365	$30,565	$77.72	$69.16 - $93.97
Q2 2021	99,262	$15,847	$77.88	$68.71 - $89.17
Q1 2021	99,964	$17,914	$61.58	$44.89 - $84.60
Q4 2020	99,830	$10,167	$46.50	$39.98 - $52.11
Q3 2020	196,466	$17,768	$40.13	$36.41 - $45.99
Q2 2020	196,364	$16,104	$30.54	$16.28 - $39.69
Q1 2020	195,963	$8,332	$28.27	$11.59 - $34.09
Q4 2019	195,963	$14,392	$30.70	$28.03 - $32.84
Q3 2019	196,556	$13,362	$29.05	$26.90 - $30.82
Q2 2019	197,412	$12,832	$24.99	$21.89 - $28.62
Q1 2019	199,244	$11,211	$23.84	$21.12 - $25.97
Q4 2018	198,801	$10,030	$24.50	$19.33 - $28.37
Q3 2018	198,972	$13,076	$26.99	$23.97 - $31.53
Q2 2018	194,043	$11,910	$22.60	$19.85 - $27.92
Q1 2018	100,155	$5,284	$22.14	$20.13 - $23.65
Q4 2017	100,496	$5,196	$21.19	$18.33 - $22.75
Q3 2017	102,843	$5,128	$19.19	$17.64 - $21.41
Q2 2017	206,254	$10,003	$20.88	$18.72 - $22.74
Q1 2017	104,336	$5,594	$19.79	$18.90 - $21.83
Q4 2016	105,174	$5,089	$20.54	$18.55 - $22.99
Q3 2016	105,698	$5,399	$20.93	$19.15 - $23.00
Q2 2016	288,237	$15,026	$21.78	$18.96 - $24.65
Q1 2016	288,782	$15,808	$21.42	$18.59 - $23.72
Q4 2015	289,473	$16,908	$26.85	$22.76 - $31.09
Q3 2015	289,020	$22,067	$31.78	$28.96 - $34.93
Q2 2015	290,377	$23,889	$30.42	$28.47 - $32.31
Q1 2015	290,887	$23,187	$30.70	$28.35 - $32.83
Q4 2014	290,682	$21,999	$26.72	$23.94 - $29.85
Q3 2014	290,682	$19,351	$26.56	$24.42 - $29.05
Q2 2014	291,307	$20,910	$25.09	$23.10 - $27.51
Q1 2014	291,162	$19,403	$22.11	$19.87 - $25.79
Q4 2013	291,293	$16,977	$21.10	$19.46 - $22.70
Q3 2013	291,293	$16,371	$21.73	$20.60 - $23.12
Q2 2013	287,364	$16,061	$20.11	$18.51 - $21.43
Q1 2013	288,030	$14,839	$17.12	$16.13 - $19.17