WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $383 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 2,175 Value ($000) $425 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 2,061 Value ($000) $337 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 2,718 Value ($000) $430 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,625 Value ($000) $486 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 1,412 Value ($000) $219 Avg Close $140.63 Range $124.95 - $160.42

Q1 2024

Shares 747 Value ($000) $237 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$383	$187.24	$170.13 - $203.78
Q3 2025	2,175	$425	$190.33	$160.57 - $209.85
Q2 2025	2,061	$337	$155.70	$128.49 - $178.74
Q1 2025	2,718	$430	$190.81	$147.25 - $217.31
Q4 2024	2,625	$486	$156.19	$123.45 - $196.43
Q3 2024	1,412	$219	$140.63	$124.95 - $160.42
Q1 2024	747	$237	$112.92	$93.22 - $155.60