WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,485 Value ($000) $505 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 3,675 Value ($000) $622 Avg Close $85.90 Range $73.32 - $103.05

Q1 2016

Shares 5,000 Value ($000) $274 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 5,200 Value ($000) $304 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 5,100 Value ($000) $389 Avg Close $31.78 Range $28.96 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,485	$505	$70.13	$59.28 - $79.76
Q4 2021	3,675	$622	$85.90	$73.32 - $103.05
Q1 2016	5,000	$274	$21.42	$18.59 - $23.72
Q4 2015	5,200	$304	$26.85	$22.76 - $31.09
Q3 2015	5,100	$389	$31.78	$28.96 - $34.93