WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,080 Value ($000) $550 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,154 Value ($000) $616 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,215 Value ($000) $525 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 3,278 Value ($000) $518 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,271 Value ($000) $606 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,271 Value ($000) $507 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,684 Value ($000) $476 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,684 Value ($000) $535 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,684 Value ($000) $340 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,769 Value ($000) $275 Avg Close $66.29 Range $57.78 - $76.49
Q2 2016
Shares 417 Value ($000) $22 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 319 Value ($000) $17 Avg Close $21.42 Range $18.59 - $23.72