WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 800 Value ($000) $226 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 1,073 Value ($000) $341 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 1,069 Value ($000) $216 Avg Close $83.80 Range $69.35 - $101.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	800	$226	$145.54	$135.04 - $170.30
Q1 2024	1,073	$341	$112.92	$93.22 - $155.60
Q4 2023	1,069	$216	$83.80	$69.35 - $101.40