WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28 Value ($000) $4 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 28 Value ($000) $5 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 28 Value ($000) $5 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 28 Value ($000) $4 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 28 Value ($000) $5 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 28 Value ($000) $3 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 28 Value ($000) $3 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 28 Value ($000) $2 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 28 Value ($000) $1 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 28 Value ($000) $2 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 28 Value ($000) $2 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 28 Value ($000) $2 Avg Close $24.99 Range $21.89 - $28.62