WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,421 Value ($000) $3,290 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 15,036 Value ($000) $2,939 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 17,702 Value ($000) $2,892 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 5,595 Value ($000) $885 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 6,460 Value ($000) $1,196 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 4,382 Value ($000) $679 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,846 Value ($000) $521 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 7,925 Value ($000) $2,516 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 8,920 Value ($000) $1,800 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 13,234 Value ($000) $2,057 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 14,501 Value ($000) $2 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 9,017 Value ($000) $1 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 13,375 Value ($000) $2 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 10,290 Value ($000) $1,213 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 12,246 Value ($000) $1,359 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 10,661 Value ($000) $1,546 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 10,115 Value ($000) $1,711 Avg Close $85.90 Range $73.32 - $103.05