WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,090 Value ($000) $909 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 5,061 Value ($000) $989 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 5,040 Value ($000) $823 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,789 Value ($000) $757 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 4,628 Value ($000) $857 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 4,625 Value ($000) $717 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,065 Value ($000) $583 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,795 Value ($000) $570 Avg Close $112.92 Range $93.22 - $155.60
Q1 2022
Shares 1,902 Value ($000) $276 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,862 Value ($000) $315 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,862 Value ($000) $331 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,862 Value ($000) $298 Avg Close $77.88 Range $68.71 - $89.17