WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,875 Value ($000) $3,775 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 23,950 Value ($000) $4,435 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 16,386 Value ($000) $2,539 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 8,193 Value ($000) $2,313 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 7,218 Value ($000) $2,292 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 6,693 Value ($000) $1,351 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,108 Value ($000) $483 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 3,192 Value ($000) $399 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 3,213 Value ($000) $391 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,793 Value ($000) $321 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 5,795 Value ($000) $682 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6,215 Value ($000) $690 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 6,467 Value ($000) $938 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 6,303 Value ($000) $1,066 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 6,303 Value ($000) $1,205 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 6,303 Value ($000) $1,003 Avg Close $77.88 Range $68.71 - $89.17