WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,534 Value ($000) $988 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 5,402 Value ($000) $1,056 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 16,046 Value ($000) $2,621 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 19,013 Value ($000) $3,006 Avg Close $190.81 Range $147.25 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,534	$988	$187.24	$170.13 - $203.78
Q3 2025	5,402	$1,056	$190.33	$160.57 - $209.85
Q2 2025	16,046	$2,621	$155.70	$128.49 - $178.74
Q1 2025	19,013	$3,006	$190.81	$147.25 - $217.31