WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 166 Value ($000) $24 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 166 Value ($000) $28 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 166 Value ($000) $29 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 166 Value ($000) $27 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 166 Value ($000) $30 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 166 Value ($000) $17 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 166 Value ($000) $15 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 854 Value ($000) $70 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 66 Value ($000) $3 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 119 Value ($000) $9 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 119 Value ($000) $8 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 119 Value ($000) $8 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 119 Value ($000) $7 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 119 Value ($000) $6 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 119 Value ($000) $8 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 119 Value ($000) $7 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 119 Value ($000) $6 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 119 Value ($000) $6 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 119 Value ($000) $6 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 119 Value ($000) $6 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 119 Value ($000) $6 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 119 Value ($000) $6 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 119 Value ($000) $6 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 97 Value ($000) $5 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 108 Value ($000) $5 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 108 Value ($000) $6 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 96 Value ($000) $7 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 96 Value ($000) $8 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 128 Value ($000) $10 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 128 Value ($000) $10 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 128 Value ($000) $9 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 128 Value ($000) $9 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 128 Value ($000) $9 Avg Close $22.11 Range $19.87 - $25.79