WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,107 Value ($000) $68,776 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 358,003 Value ($000) $69,972 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 324,440 Value ($000) $53,004 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 323,463 Value ($000) $51,140 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 316,535 Value ($000) $58,616 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 313,335 Value ($000) $48,542 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 100,300 Value ($000) $14,161 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,107	$68,776	$187.24	$170.13 - $203.78
Q3 2025	358,003	$69,972	$190.33	$160.57 - $209.85
Q2 2025	324,440	$53,004	$155.70	$128.49 - $178.74
Q1 2025	323,463	$51,140	$190.81	$147.25 - $217.31
Q4 2024	316,535	$58,616	$156.19	$123.45 - $196.43
Q3 2024	313,335	$48,542	$140.63	$124.95 - $160.42
Q2 2024	100,300	$14,161	$145.54	$135.04 - $170.30