WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,644 Value ($000) $122,985 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,094,336 Value ($000) $213,888 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 831,309 Value ($000) $135,811 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 840,951 Value ($000) $132,954 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 738,736 Value ($000) $136,799 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 216,875 Value ($000) $33,598 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 133,483 Value ($000) $37,692 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 87,388 Value ($000) $27,748 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 38,571 Value ($000) $7,783 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 155,135 Value ($000) $24,108 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 298,585 Value ($000) $37,365 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 308,130 Value ($000) $37,487 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 240,414 Value ($000) $27,628 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 40,012 Value ($000) $4,715 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 70,302 Value ($000) $7,800 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 214,533 Value ($000) $31,107 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 55,145 Value ($000) $9,327 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 69,420 Value ($000) $12,310 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 75,223 Value ($000) $12,010 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 52,916 Value ($000) $9,483 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 71,927 Value ($000) $7,325 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 145,904 Value ($000) $13,196 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 192,227 Value ($000) $15,764 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 435,792 Value ($000) $18,530 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 681,314 Value ($000) $50,036 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 615,744 Value ($000) $41,858 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 526,736 Value ($000) $34,238 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 713,481 Value ($000) $40,147 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 428,747 Value ($000) $21,630 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 279,122 Value ($000) $18,344 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 452,386 Value ($000) $27,768 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 551,999 Value ($000) $29,123 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 591,454 Value ($000) $30,578 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 544,725 Value ($000) $27,160 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 334,585 Value ($000) $16,228 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 236,645 Value ($000) $12,689 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 231,115 Value ($000) $11,184 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 232,305 Value ($000) $11,866 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 585,394 Value ($000) $30,516 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 467,861 Value ($000) $25,611 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 1,108,171 Value ($000) $64,729 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 1,033,079 Value ($000) $78,876 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 1,021,628 Value ($000) $84,050 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 651,657 Value ($000) $51,944 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 816,414 Value ($000) $61,786 Avg Close $26.72 Range $23.94 - $29.85