WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,005 Value ($000) $319 Avg Close $112.92 Range $93.22 - $155.60
Q3 2023
Shares 1,290 Value ($000) $200 Avg Close $66.29 Range $57.78 - $76.49
Q1 2023
Shares 2,660 Value ($000) $322 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,590 Value ($000) $298 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,253 Value ($000) $268 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,455 Value ($000) $274 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 2,555 Value ($000) $368 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,721 Value ($000) $460 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,204 Value ($000) $213 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,448 Value ($000) $230 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 3,386 Value ($000) $607 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,141 Value ($000) $218 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 2,200 Value ($000) $200 Avg Close $40.13 Range $36.41 - $45.99