WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $238 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,293 Value ($000) $253 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,232 Value ($000) $201 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 2,244 Value ($000) $416 Avg Close $156.19 Range $123.45 - $196.43
Q2 2024
Shares 1,255 Value ($000) $354 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,591 Value ($000) $823 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,745 Value ($000) $554 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,060 Value ($000) $320 Avg Close $66.29 Range $57.78 - $76.49
Q3 2018
Shares 63 Value ($000) $4 Avg Close $26.99 Range $23.97 - $31.53
Q1 2018
Shares 63 Value ($000) $3 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 77 Value ($000) $4 Avg Close $21.19 Range $18.33 - $22.75