WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $268 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,586 Value ($000) $310 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,490 Value ($000) $243 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 1,278 Value ($000) $264 Avg Close $156.19 Range $123.45 - $196.43
Q1 2024
Shares 638 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60
Q3 2021
Shares 1,150 Value ($000) $204 Avg Close $77.72 Range $69.16 - $93.97
Q1 2021
Shares 1,299 Value ($000) $238 Avg Close $61.58 Range $44.89 - $84.60
Q4 2015
Shares 8,233 Value ($000) $431 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 8,642 Value ($000) $660 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 16,855 Value ($000) $1,387 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 17,054 Value ($000) $1,349 Avg Close $30.70 Range $28.35 - $32.83