WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,830 Value ($000) $684 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 4,463 Value ($000) $872 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 4,461 Value ($000) $729 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 7,656 Value ($000) $1,210 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 7,139 Value ($000) $1,322 Avg Close $156.19 Range $123.45 - $196.43

Q2 2024

Shares 3,066 Value ($000) $866 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,830	$684	$187.24	$170.13 - $203.78
Q3 2025	4,463	$872	$190.33	$160.57 - $209.85
Q2 2025	4,461	$729	$155.70	$128.49 - $178.74
Q1 2025	7,656	$1,210	$190.81	$147.25 - $217.31
Q4 2024	7,139	$1,322	$156.19	$123.45 - $196.43
Q2 2024	3,066	$866	$145.54	$135.04 - $170.30