WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,700 Value ($000) $1,748 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 22,000 Value ($000) $4,074 Avg Close $156.19 Range $123.45 - $196.43
Q2 2024
Shares 4,341 Value ($000) $1,226 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,441 Value ($000) $1,728 Avg Close $112.92 Range $93.22 - $155.60
Q2 2022
Shares 6,452 Value ($000) $716 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 12,152 Value ($000) $1,762 Avg Close $70.13 Range $59.28 - $79.76
Q2 2021
Shares 13,029 Value ($000) $2,080 Avg Close $77.88 Range $68.71 - $89.17
Q3 2020
Shares 7,600 Value ($000) $687 Avg Close $40.13 Range $36.41 - $45.99
Q1 2020
Shares 10,548 Value ($000) $449 Avg Close $28.27 Range $11.59 - $34.09
Q3 2019
Shares 17,821 Value ($000) $1,211 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 50,421 Value ($000) $3,277 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 38,621 Value ($000) $2,173 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 61,279 Value ($000) $4,027 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 38,279 Value ($000) $2,350 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 16,600 Value ($000) $876 Avg Close $22.14 Range $20.13 - $23.65
Q2 2017
Shares 13,000 Value ($000) $631 Avg Close $20.88 Range $18.72 - $22.74
Q2 2016
Shares 4,741 Value ($000) $247 Avg Close $21.78 Range $18.96 - $24.65